scorecardresearch
Magazine
Clear all

Stock Analysis

View More

LATEST NEWS

View More
    News
    INDICES
    Nifty Next 50

    Feedback
    Nifty Next 50

    Nifty Next 50 (NIFTYJR)

    Aug 11, 2023 00:00 IST-
    44,566.70
    -109.45 (0.24%)
    • Share
    • Whatsapp
    • Twitter
    • Facebook
    44508 Low
    Today’s Performance
    44862.5 High
    36850.75 Low
    52 Week’s Performance
    45509.7 High

    ADVANCES & DECLINES

    Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
    Nifty Next 50 44,566.70 (0.24%)
    Aug 11, 2023 00:00 IST -
    • Advance
    • Decline

    INDICES MOVERS

    List of stocks responsible for moving indices price up/down Aug 11, 2023 00:00 IST -
    Stocks Moving Indices UP
    Stocks Moving Indices DOWN

    INDICES COMPONENTS

    • Share
    • Whatsapp
    • Twitter
    • Facebook
    50 Results (Mcap)
    Company Name Latest Trending Price & % Change Revenue Mcap
    Life Insurance Life Insurance ₹659.85 18.15 (2.83%) 7,81,542.56 4,17,418.22 Avenue Super. Avenue Super. ₹3,550.05 -48.15 (-1.34%) 46,009.91 2,30,970.47 Adani Green Adani Green ₹971.35 -2.55 (-0.26%) 7,629.00 1,53,888.76 LTIMindtree LTIMindtree ₹5,093.10 199.80 (4.08%) 31,975.40 1,50,726.78 I O C L I O C L ₹93.50 -0.35 (-0.37%) 9,53,527.25 1,32,005.34 Siemens Siemens ₹3,652.75 -15.70 (-0.43%) 14,831.50 1,30,019.51 Pidilite Inds. Pidilite Inds. ₹2,544.65 24.55 (0.97%) 10,597.07 1,29,386.62 Hind.Aeronautics Hind.Aeronautics ₹3,791.00 -0.65 (-0.02%) 26,927.85 1,27,214.38 DLF DLF ₹482.00 -8.65 (-1.76%) 3,979.18 1,19,260.52 Varun Beverages Varun Beverages ₹849.40 30.90 (3.78%) 10,595.83 1,10,327.43 Godrej Consumer Godrej Consumer ₹1,020.15 -6.15 (-0.60%) 7,667.17 1,04,362.27 Dabur India Dabur India ₹563.15 -8.40 (-1.47%) 8,684.35 99,818.71 Bank of Baroda Bank of Baroda ₹192.65 0.75 (0.39%) 89,588.54 99,652.15 Interglobe Aviat Interglobe Aviat ₹2,515.90 -34.45 (-1.35%) 54,446.45 96,959.31 Bharat Electron Bharat Electron ₹132.05 2.65 (2.05%) 17,646.20 96,489.08 A B B A B B ₹4,526.65 21.55 (0.48%) 8,567.53 95,921.39 Adani Energy Sol Adani Energy Sol ₹831.70 10.90 (1.33%) 688.00 92,658.40 Ambuja Cements Ambuja Cements ₹456.40 -0.80 (-0.17%) 19,985.43 90,644.70 Vedanta Vedanta ₹238.20 -5.65 (-2.32%) 68,080.00 88,543.62 Shree Cement Shree Cement ₹24,110.60 -63.95 (-0.26%) 16,837.49 86,881.00 Cholaman.Inv.&Fn Cholaman.Inv.&Fn ₹1,043.25 -17.00 (-1.60%) 12,757.04 85,759.74 SBI Cards SBI Cards ₹866.80 -5.25 (-0.60%) 13,670.39 82,040.28 Havells India Havells India ₹1,300.85 9.95 (0.77%) 16,868.38 81,489.60 Bajaj Holdings Bajaj Holdings ₹7,259.65 -190.40 (-2.56%) 1,932.72 80,846.62 ICICI Pru Life ICICI Pru Life ₹560.00 -15.65 (-2.72%) 49,400.19 80,492.98 Zomato Ltd Zomato Ltd ₹93.45 -0.80 (-0.85%) 4,707.40 80,382.74 GAIL (India) GAIL (India) ₹115.70 -1.90 (-1.62%) 1,44,301.61 76,106.78 Tata Power Co. Tata Power Co. ₹236.20 -0.95 (-0.40%) 17,727.78 75,457.94 Marico Marico ₹576.95 0.10 (0.02%) 8,467.00 74,605.74 United Spirits United Spirits ₹987.60 -23.25 (-2.30%) 27,577.50 71,840.44 Adani Total Gas Adani Total Gas ₹649.05 2.20 (0.34%) 4,683.23 71,377.67 Jindal Steel Jindal Steel ₹698.20 21.85 (3.23%) 59,469.97 71,242.95 SRF SRF ₹2,295.70 1.45 (0.06%) 12,073.84 68,112.50 Berger Paints Berger Paints ₹700.70 7.55 (1.09%) 9,470.62 68,023.86 Torrent Pharma. Torrent Pharma. ₹1,995.25 -35.20 (-1.73%) 7,695.20 67,516.48 ICICI Lombard ICICI Lombard ₹1,370.55 15.10 (1.11%) 17,875.79 67,327.98 Samvardh. Mothe. Samvardh. Mothe. ₹97.65 1.85 (1.93%) 7,355.00 66,205.64 Canara Bank Canara Bank ₹332.10 0.85 (0.26%) 84,424.78 60,238.20 P I Industries P I Industries ₹3,851.00 -26.45 (-0.68%) 6,270.40 58,434.99 Info Edg.(India) Info Edg.(India) ₹4,460.80 -188.80 (-4.06%) 2,158.62 57,601.91 HDFC AMC HDFC AMC ₹2,560.85 -18.15 (-0.70%) 2,478.28 54,672.18 Muthoot Finance Muthoot Finance ₹1,350.05 -14.80 (-1.08%) 11,082.32 54,197.61 Bosch Bosch ₹18,153.80 -28.25 (-0.16%) 14,929.30 53,601.45 Colgate-Palmoliv Colgate-Palmoliv ₹1,962.70 -1.90 (-0.10%) 5,226.20 53,404.38 I R C T C I R C T C ₹662.50 16.05 (2.48%) 3,541.47 53,012.00 Adani Wilmar Adani Wilmar ₹383.10 9.80 (2.63%) 55,262.45 49,816.68 P & G Hygiene P & G Hygiene ₹15,283.80 -335.85 (-2.15%) 3,900.92 49,622.40 Indus Towers Indus Towers ₹171.55 2.35 (1.39%) 28,381.80 46,245.12 Page Industries Page Industries ₹40,905.00 832.05 (2.08%) 4,788.64 45,642.69 FSN E-Commerce FSN E-Commerce ₹146.20 0.50 (0.34%) 187.70 41,720.53

    INDICES SUMMARY

    • Number Of Constituents 50
    • 1-Year Change 5.87%
    • Type Indices
    • Prev. Close 44,676.15
    • Open 44,566.70
    • Day’s Range 44,508.00 - 44,862.50
    • 52 Week Range 36,850.75 - 45,509.70

    MAJOR INDICES

    MARKET GURU

    Video

    Thumb 1:52 #AskSamirArora| Market Masters Live Questions By Viewer, Shoaib Kallatra, Dubai
    Thumb 5:16 #AskSamirArora| Market Masters Live Questions By Viewer, Vinit Joshi
    Thumb 5:53 28% GST On Online Gaming, Casino And Horse Racing Explained
    Thumb 1:17 Historic Change To Criminal Justice System In India
    Thumb 1:49 Hollywood Icons & Luxury Retreats At Risk As Wildfires Engulf Oprah’s Maui Estate
    View more

    TOP NEWS

    Sensex, Nifty this week: From trade data to retail inflation, factors that may drive Dalal Street This week, traders will be eyeing macro data such as India's trade balance, retail and wholesale inflation, and industrial production in the US
    This week, traders will be eyeing macro data such as India's trade balance, retail and wholesale inflation, and industrial production in the US
    View more

    FAQ’S

    What was Nifty Next 50 share price previously?
    Nifty Next 50 share price was down by -0.24% from the previous closing price of 44,676.15.
    What has been 52-week high of Nifty Next 50 stocks?
    The highest price of Nifty Next 50 stock is 45,509.70 in the last 52-week.
    SUBSCRIBE TO
    BUSINESS TODAY MAGAZINE
    Subscribe Now
    Already a subscriber? Login

    DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

    DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

    By using this website, you agree to the Terms of Service and Privacy Policy.