scorecardresearch
Magazine
Clear all

Stock Analysis

View More

LATEST NEWS

View More
    News
    INDICES
    Nifty Midcap 100

    Feedback
    Nifty Midcap 100

    Nifty Midcap 100 (CNXMIDCAP)

    Aug 11, 2023 00:00 IST-
    37,836.15
    -171.45 (0.45%)
    • Share
    • Whatsapp
    • Twitter
    • Facebook
    37791.2 Low
    Today’s Performance
    38148.5 High
    29200.2 Low
    52 Week’s Performance
    38163.95 High

    ADVANCES & DECLINES

    Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
    Nifty Midcap 100 37,836.15 (0.45%)
    Aug 11, 2023 00:00 IST -
    • Advance
    • Decline

    INDICES MOVERS

    List of stocks responsible for moving indices price up/down Aug 11, 2023 00:00 IST -
    Stocks Moving Indices UP
    Stocks Moving Indices DOWN

    INDICES COMPONENTS

    • Share
    • Whatsapp
    • Twitter
    • Facebook
    50 Results (Mcap)
    Company Name Latest Trending Price & % Change Revenue Mcap
    Hindustan Zinc Hindustan Zinc ₹316.55 -2.25 (-0.71%) 34,098.00 1,33,689.09 Adani Power Adani Power ₹288.10 6.20 (2.20%) 36,681.21 1,11,118.41 Mankind Pharma Mankind Pharma ₹1,831.85 -9.75 (-0.53%) 7,257.04 73,483.94 Polycab India Polycab India ₹4,659.45 74.80 (1.63%) 13,911.57 69,927.65 Power Fin.Corpn. Power Fin.Corpn. ₹264.05 -3.00 (-1.12%) 38,545.40 69,737.75 Punjab Natl.Bank Punjab Natl.Bank ₹62.55 1.30 (2.12%) 85,144.11 68,829.86 Shriram Finance Shriram Finance ₹1,807.95 -42.75 (-2.31%) 29,786.98 67,653.39 Trent Trent ₹1,885.80 -9.65 (-0.51%) 8,330.31 67,023.61 Zydus Lifesci. Zydus Lifesci. ₹650.95 -6.90 (-1.05%) 8,731.60 65,904.61 TVS Motor Co. TVS Motor Co. ₹1,349.65 0.05 (0.00%) 26,378.09 64,159.88 I R F C I R F C ₹48.90 -0.55 (-1.11%) 20,299.38 63,852.72 Union Bank (I) Union Bank (I) ₹91.40 1.55 (1.73%) 80,743.34 62,380.74 CG Power & Indu. CG Power & Indu. ₹403.95 2.55 (0.64%) 6,579.63 61,706.48 REC Ltd REC Ltd ₹224.30 7.70 (3.55%) 39,168.90 59,050.05 IDFC First Bank IDFC First Bank ₹88.15 0.60 (0.69%) 22,727.54 58,407.56 JSW Energy JSW Energy ₹342.05 5.50 (1.63%) 5,739.23 56,198.57 Tube Investments Tube Investments ₹2,850.20 -96.35 (-3.27%) 7,235.95 55,098.19 Indian Hotels Co Indian Hotels Co ₹387.05 4.50 (1.18%) 3,704.24 54,969.49 Ashok Leyland Ashok Leyland ₹187.10 0.90 (0.48%) 36,741.19 54,934.94 One 97 One 97 ₹864.55 6.45 (0.75%) 3,892.40 54,800.67 Astral Astral ₹1,974.30 0.15 (0.01%) 4,611.60 53,017.39 Max Healthcare Max Healthcare ₹529.85 -6.90 (-1.29%) 1,800.06 51,397.69 Aurobindo Pharma Aurobindo Pharma ₹863.15 -10.60 (-1.21%) 12,792.28 50,569.43 Abbott India Abbott India ₹23,732.80 -154.95 (-0.65%) 5,348.73 50,436.56 NHPC Ltd NHPC Ltd ₹50.15 0.45 (0.91%) 9,316.34 50,416.03 Yes Bank Yes Bank ₹17.05 0.10 (0.59%) 22,697.43 49,115.04 Lupin Lupin ₹1,076.90 -8.45 (-0.78%) 11,258.83 49,011.58 Indian Bank Indian Bank ₹387.90 7.25 (1.90%) 44,942.21 48,267.07 Cummins India Cummins India ₹1,738.60 -26.05 (-1.48%) 7,744.43 48,185.68 Tata Comm Tata Comm ₹1,680.35 7.30 (0.44%) 7,236.28 47,898.53 Aditya Birla Cap Aditya Birla Cap ₹183.55 -1.50 (-0.81%) 209.55 47,661.57 AU Small Finance AU Small Finance ₹704.95 3.05 (0.43%) 8,205.41 47,082.35 Patanjali Foods Patanjali Foods ₹1,293.90 -29.70 (-2.24%) 24,205.38 46,820.41 Alkem Lab Alkem Lab ₹3,822.10 -319.30 (-7.71%) 9,054.55 45,650.51 Balkrishna Inds Balkrishna Inds ₹2,351.30 -12.55 (-0.53%) 9,810.52 45,438.24 Bharat Forge Bharat Forge ₹971.40 20.90 (2.20%) 7,572.71 45,301.77 MRF MRF ₹1,05,989.25 -366.35 (-0.34%) 22,578.23 44,948.71 L&T Technology L&T Technology ₹4,251.30 10.20 (0.24%) 7,108.10 44,937.07 Tata Elxsi Tata Elxsi ₹7,113.75 28.95 (0.41%) 3,144.72 44,280.42 Mphasis Mphasis ₹2,329.65 -19.25 (-0.82%) 9,424.64 43,818.83 Godrej Propert. Godrej Propert. ₹1,519.95 -8.40 (-0.55%) 1,155.05 42,265.98 Container Corpn. Container Corpn. ₹677.95 -18.60 (-2.67%) 7,711.58 41,267.51 United Breweries United Breweries ₹1,533.80 -3.35 (-0.22%) 16,642.88 40,577.47 Vodafone Idea Vodafone Idea ₹8.10 0.05 (0.62%) 41,917.10 39,479.23 Oberoi Realty Oberoi Realty ₹1,079.30 -16.10 (-1.47%) 1,420.07 39,249.04 H P C L H P C L ₹266.65 1.75 (0.66%) 4,66,192.35 37,811.41 S A I L S A I L ₹91.10 -1.80 (-1.94%) 1,03,473.32 37,641.48 Persistent Sys Persistent Sys ₹4,892.55 48.05 (0.99%) 5,117.55 37,355.39 Dalmia BharatLtd Dalmia BharatLtd ₹1,993.35 -9.15 (-0.46%) 132.00 37,331.67 Honeywell Auto Honeywell Auto ₹42,030.90 -453.15 (-1.07%) 3,447.59 37,168.58

    INDICES SUMMARY

    • Number Of Constituents 100
    • 1-Year Change 23.71%
    • Type Indices
    • Prev. Close 38,007.60
    • Open 37,836.15
    • Day’s Range 37,791.20 - 38,148.50
    • 52 Week Range 29,200.20 - 38,163.95

    MAJOR INDICES

    MARKET GURU

    Video

    Thumb 1:52 #AskSamirArora| Market Masters Live Questions By Viewer, Shoaib Kallatra, Dubai
    Thumb 5:16 #AskSamirArora| Market Masters Live Questions By Viewer, Vinit Joshi
    Thumb 5:53 28% GST On Online Gaming, Casino And Horse Racing Explained
    Thumb 1:17 Historic Change To Criminal Justice System In India
    Thumb 1:49 Hollywood Icons & Luxury Retreats At Risk As Wildfires Engulf Oprah’s Maui Estate
    View more

    TOP NEWS

    Sensex, Nifty this week: From trade data to retail inflation, factors that may drive Dalal Street This week, traders will be eyeing macro data such as India's trade balance, retail and wholesale inflation, and industrial production in the US
    This week, traders will be eyeing macro data such as India's trade balance, retail and wholesale inflation, and industrial production in the US
    View more

    FAQ’S

    What was Nifty Midcap 100 share price previously?
    Nifty Midcap 100 share price was down by -0.45% from the previous closing price of 38,007.60.
    What has been 52-week high of Nifty Midcap 100 stocks?
    The highest price of Nifty Midcap 100 stock is 38,163.95 in the last 52-week.
    SUBSCRIBE TO
    BUSINESS TODAY MAGAZINE
    Subscribe Now
    Already a subscriber? Login

    DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

    DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

    By using this website, you agree to the Terms of Service and Privacy Policy.